Asia Pack Limited (ASIAPAK.BO)

INR 91.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.9 31.9 31.9 31.9 2.00
05 Oct, 2023 29.05 30.45 29.05 30.45 5.00
04 Oct, 2023 29.0 29.0 29.0 29.0 10.00
03 Oct, 2023 29.55 29.55 28.11 28.11 24.00
29 Sep, 2023 29.55 29.55 29.55 29.55 -
28 Sep, 2023 29.55 29.55 29.55 29.55 -
27 Sep, 2023 29.55 29.55 29.55 29.55 139.00
26 Sep, 2023 31.1 31.1 31.1 31.1 146.00
25 Sep, 2023 32.6 32.6 29.65 29.65 56.00
22 Sep, 2023 31.21 31.21 31.21 31.21 -