Asia Pack Limited (ASIAPAK.BO)

INR 100.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.8 34.8 34.8 34.8 -
04 Jan, 2024 34.8 34.8 34.8 34.8 13.00
03 Jan, 2024 34.8 34.8 34.8 34.8 100.00
02 Jan, 2024 34.8 34.8 34.8 34.8 -
01 Jan, 2024 34.8 34.8 34.8 34.8 -
29 Dec, 2023 34.8 34.8 34.8 34.8 191.00
28 Dec, 2023 35.91 35.91 34.8 34.8 121.00
27 Dec, 2023 35.91 35.91 35.91 35.91 2.00
26 Dec, 2023 35.82 35.82 35.82 35.82 -
22 Dec, 2023 34.2 35.91 34.2 35.91 28.00