Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 59.75 | 61.25 | 59.4 | 59.81 | 64.12 Thousand |
| 15 Apr, 2024 | 59.0 | 60.39 | 57.87 | 59.56 | 82.92 Thousand |
| 12 Apr, 2024 | 62.15 | 63.09 | 60.0 | 60.83 | 129.23 Thousand |
| 10 Apr, 2024 | 62.5 | 63.45 | 62.5 | 63.08 | 22.62 Thousand |
| 09 Apr, 2024 | 63.85 | 64.0 | 62.29 | 62.95 | 50.95 Thousand |
| 08 Apr, 2024 | 65.58 | 65.58 | 63.25 | 63.62 | 21.65 Thousand |
| 05 Apr, 2024 | 63.61 | 64.75 | 63.05 | 64.29 | 83.6 Thousand |
| 04 Apr, 2024 | 65.92 | 65.92 | 63.6 | 64.13 | 50.25 Thousand |
| 03 Apr, 2024 | 62.0 | 65.25 | 62.0 | 64.63 | 99.01 Thousand |
| 02 Apr, 2024 | 61.78 | 63.05 | 61.62 | 62.78 | 94.73 Thousand |
TEGA
9340
300863
7060
AVT
025620