Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 62.88 | 63.24 | 62.15 | 62.48 | 41.77 Thousand |
| 30 Apr, 2024 | 62.15 | 64.32 | 61.05 | 63.04 | 132.11 Thousand |
| 29 Apr, 2024 | 63.01 | 63.8 | 62.16 | 62.3 | 63.63 Thousand |
| 26 Apr, 2024 | 63.83 | 63.83 | 62.4 | 62.83 | 68.13 Thousand |
| 25 Apr, 2024 | 62.65 | 64.0 | 62.45 | 63.11 | 88.12 Thousand |
| 24 Apr, 2024 | 62.49 | 64.6 | 62.48 | 62.71 | 75.49 Thousand |
| 23 Apr, 2024 | 62.98 | 63.0 | 61.5 | 62.04 | 22.26 Thousand |
| 22 Apr, 2024 | 61.61 | 63.4 | 61.5 | 62.53 | 57.57 Thousand |
| 19 Apr, 2024 | 60.13 | 61.44 | 59.73 | 60.66 | 74.75 Thousand |
| 18 Apr, 2024 | 59.8 | 63.75 | 59.8 | 61.21 | 140.39 Thousand |
TEGA
9340
300863
7060
AVT
025620