Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 59.34 | 59.34 | 57.75 | 57.97 | 19.8 Thousand |
| 29 May, 2024 | 58.56 | 60.03 | 58.56 | 59.34 | 49.33 Thousand |
| 28 May, 2024 | 61.01 | 61.95 | 58.85 | 59.34 | 49.38 Thousand |
| 27 May, 2024 | 63.6 | 63.6 | 61.22 | 61.48 | 106.37 Thousand |
| 24 May, 2024 | 64.06 | 64.61 | 62.05 | 62.35 | 169.53 Thousand |
| 23 May, 2024 | 63.0 | 66.02 | 60.8 | 64.07 | 270.13 Thousand |
| 22 May, 2024 | 61.01 | 62.99 | 60.52 | 61.74 | 77.24 Thousand |
| 21 May, 2024 | 62.5 | 62.5 | 60.6 | 60.8 | 21.08 Thousand |
| 18 May, 2024 | 62.35 | 62.6 | 61.8 | 61.97 | 6159.00 |
| 17 May, 2024 | 61.65 | 62.24 | 59.85 | 61.89 | 116.59 Thousand |
TEGA
9340
300863
7060
AVT
025620