Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 72.58 | 75.61 | 70.8 | 73.49 | 830.47 Thousand |
| 12 Jun, 2024 | 63.0 | 72.35 | 62.0 | 71.84 | 1.39 Million |
| 11 Jun, 2024 | 61.53 | 63.09 | 61.47 | 62.51 | 75.44 Thousand |
| 10 Jun, 2024 | 60.0 | 63.01 | 60.0 | 61.53 | 70.59 Thousand |
| 07 Jun, 2024 | 60.3 | 61.2 | 58.85 | 59.79 | 25.3 Thousand |
| 06 Jun, 2024 | 60.65 | 61.26 | 59.0 | 60.24 | 33.34 Thousand |
| 05 Jun, 2024 | 54.74 | 60.46 | 53.41 | 59.49 | 147.05 Thousand |
| 04 Jun, 2024 | 59.0 | 59.0 | 51.15 | 53.94 | 69.76 Thousand |
| 03 Jun, 2024 | 60.0 | 60.0 | 57.55 | 57.69 | 29.58 Thousand |
| 31 May, 2024 | 57.5 | 58.9 | 57.32 | 57.99 | 62.25 Thousand |
TEGA
9340
300863
7060
AVT
025620