Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 83.98 | 83.98 | 80.15 | 80.64 | 136.32 Thousand |
| 11 Jul, 2024 | 80.17 | 84.0 | 80.11 | 82.79 | 409.58 Thousand |
| 10 Jul, 2024 | 83.95 | 83.95 | 77.31 | 80.18 | 247.04 Thousand |
| 09 Jul, 2024 | 80.4 | 83.3 | 78.5 | 82.16 | 406.31 Thousand |
| 08 Jul, 2024 | 83.0 | 83.37 | 79.8 | 80.4 | 204.21 Thousand |
| 05 Jul, 2024 | 82.97 | 84.4 | 81.51 | 82.89 | 513.51 Thousand |
| 04 Jul, 2024 | 77.0 | 83.68 | 76.62 | 82.97 | 685.26 Thousand |
| 03 Jul, 2024 | 78.65 | 78.65 | 76.0 | 77.32 | 92.44 Thousand |
| 02 Jul, 2024 | 73.5 | 77.67 | 71.86 | 77.11 | 349.38 Thousand |
| 01 Jul, 2024 | 72.05 | 76.2 | 72.05 | 73.06 | 206.76 Thousand |
TEGA
9340
300863
7060
AVT
025620