Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 75.87 | 79.72 | 74.84 | 78.16 | 127.56 Thousand |
| 09 Aug, 2024 | 73.95 | 76.46 | 73.35 | 75.87 | 96.2 Thousand |
| 08 Aug, 2024 | 76.7 | 77.62 | 72.0 | 72.38 | 599.99 Thousand |
| 07 Aug, 2024 | 78.24 | 78.24 | 74.25 | 76.4 | 205.46 Thousand |
| 06 Aug, 2024 | 80.87 | 80.9 | 74.32 | 74.94 | 414.58 Thousand |
| 05 Aug, 2024 | 80.0 | 80.9 | 77.1 | 77.42 | 190.97 Thousand |
| 02 Aug, 2024 | 85.51 | 89.41 | 80.5 | 81.76 | 1.28 Million |
| 01 Aug, 2024 | 85.69 | 90.26 | 84.35 | 86.85 | 476.67 Thousand |
| 31 Jul, 2024 | 86.5 | 86.64 | 84.01 | 84.38 | 352.46 Thousand |
| 30 Jul, 2024 | 82.0 | 85.94 | 81.4 | 85.67 | 345.64 Thousand |
TEGA
9340
300863
7060
AVT
025620