Asian Granito India Limited (ASIANTILES.BO)

INR 44.21

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 91.65 98.19 91.04 94.3 1.8 Million
21 Aug, 2024 88.39 93.4 86.8 91.46 1.8 Million
20 Aug, 2024 81.1 88.75 81.1 87.99 580.41 Thousand
19 Aug, 2024 79.75 84.39 79.75 81.65 571.11 Thousand
18 Aug, 2024 79.75 84.39 79.75 81.65 426.83 Thousand
16 Aug, 2024 78.5 80.58 77.58 79.75 510.62 Thousand
15 Aug, 2024 78.5 80.58 77.58 79.75 510.62 Thousand
14 Aug, 2024 78.98 79.66 77.0 77.78 203.63 Thousand
13 Aug, 2024 78.95 83.29 77.62 78.25 473.91 Thousand
12 Aug, 2024 75.87 79.72 74.84 78.16 473.91 Thousand