Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 73.9 | 74.9 | 71.0 | 72.16 | 188.46 Thousand |
| 27 Jun, 2024 | 75.3 | 76.75 | 73.0 | 74.06 | 77.14 Thousand |
| 26 Jun, 2024 | 76.01 | 79.12 | 76.01 | 76.64 | 106.2 Thousand |
| 25 Jun, 2024 | 77.0 | 79.03 | 76.62 | 76.91 | 46.07 Thousand |
| 24 Jun, 2024 | 75.01 | 79.29 | 75.01 | 76.98 | 49.81 Thousand |
| 21 Jun, 2024 | 75.2 | 78.09 | 75.0 | 75.68 | 52.5 Thousand |
| 20 Jun, 2024 | 77.9 | 79.6 | 76.95 | 77.61 | 190.61 Thousand |
| 19 Jun, 2024 | 79.2 | 79.55 | 75.0 | 77.91 | 118.61 Thousand |
| 18 Jun, 2024 | 75.0 | 81.5 | 74.78 | 78.66 | 844.39 Thousand |
| 14 Jun, 2024 | 75.5 | 76.8 | 73.45 | 74.78 | 241.06 Thousand |
TEGA
9340
300863
7060
AVT
025620