Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 60.72 | 61.0 | 59.79 | 60.44 | 56.95 Thousand |
| 15 May, 2024 | 59.41 | 60.8 | 59.05 | 59.53 | 64.53 Thousand |
| 14 May, 2024 | 58.3 | 59.8 | 58.26 | 59.41 | 10.49 Thousand |
| 13 May, 2024 | 58.29 | 58.8 | 56.64 | 57.81 | 77.99 Thousand |
| 10 May, 2024 | 58.0 | 58.4 | 57.05 | 58.01 | 31.84 Thousand |
| 09 May, 2024 | 59.3 | 59.7 | 57.25 | 57.56 | 55.97 Thousand |
| 08 May, 2024 | 58.34 | 60.1 | 58.34 | 59.15 | 51.3 Thousand |
| 07 May, 2024 | 60.42 | 60.9 | 58.26 | 58.79 | 82.6 Thousand |
| 06 May, 2024 | 61.66 | 62.04 | 60.1 | 60.42 | 65.56 Thousand |
| 03 May, 2024 | 63.31 | 63.31 | 61.11 | 61.72 | 21.18 Thousand |
TEGA
9340
300863
7060
AVT
025620