Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 58.99 | 62.39 | 58.0 | 61.91 | 192.74 Thousand |
| 28 Mar, 2024 | 57.63 | 59.37 | 56.87 | 57.22 | 220.55 Thousand |
| 27 Mar, 2024 | 59.57 | 60.52 | 57.1 | 57.51 | 188.14 Thousand |
| 26 Mar, 2024 | 60.36 | 62.6 | 59.21 | 59.56 | 224 Thousand |
| 22 Mar, 2024 | 60.81 | 62.09 | 59.2 | 61.25 | 68.14 Thousand |
| 21 Mar, 2024 | 59.59 | 60.6 | 58.58 | 59.62 | 172.83 Thousand |
| 20 Mar, 2024 | 58.95 | 59.13 | 56.67 | 58.75 | 188.38 Thousand |
| 19 Mar, 2024 | 58.79 | 60.94 | 58.0 | 58.44 | 203.35 Thousand |
| 18 Mar, 2024 | 58.0 | 58.85 | 55.47 | 58.66 | 122.98 Thousand |
| 15 Mar, 2024 | 53.62 | 57.48 | 51.15 | 56.43 | 223.6 Thousand |
TEGA
9340
300863
7060
AVT
025620