Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 51.0 | 54.53 | 51.0 | 52.58 | 215.47 Thousand |
| 13 Mar, 2024 | 57.99 | 57.99 | 50.9 | 51.42 | 417.08 Thousand |
| 12 Mar, 2024 | 59.22 | 59.22 | 56.4 | 56.77 | 243.32 Thousand |
| 11 Mar, 2024 | 61.01 | 61.18 | 58.8 | 59.25 | 62.58 Thousand |
| 07 Mar, 2024 | 61.25 | 62.43 | 59.9 | 60.85 | 157.48 Thousand |
| 06 Mar, 2024 | 63.01 | 63.29 | 60.19 | 60.95 | 60.6 Thousand |
| 05 Mar, 2024 | 64.01 | 64.3 | 63.3 | 63.33 | 21.52 Thousand |
| 04 Mar, 2024 | 64.24 | 65.24 | 63.76 | 64.59 | 93.77 Thousand |
| 02 Mar, 2024 | 64.56 | 65.0 | 64.51 | 64.84 | 53.25 Thousand |
| 01 Mar, 2024 | 64.75 | 65.99 | 64.1 | 64.34 | 78.61 Thousand |
TEGA
9340
300863
7060
AVT
025620