Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3236.65 | 3246.0 | 3190.0 | 3236.35 | 18.34 Thousand |
| 12 Dec, 2023 | 3226.65 | 3257.7 | 3208.4 | 3223.55 | 77.15 Thousand |
| 11 Dec, 2023 | 3233.0 | 3245.0 | 3185.2 | 3233.15 | 56.32 Thousand |
| 08 Dec, 2023 | 3275.8 | 3275.8 | 3227.1 | 3233.15 | 27.06 Thousand |
| 07 Dec, 2023 | 3297.95 | 3300.5 | 3246.6 | 3251.25 | 29.57 Thousand |
| 06 Dec, 2023 | 3255.05 | 3289.0 | 3234.0 | 3252.0 | 29.26 Thousand |
| 05 Dec, 2023 | 3194.55 | 3248.05 | 3178.65 | 3226.2 | 27.16 Thousand |
| 04 Dec, 2023 | 3190.0 | 3204.5 | 3166.45 | 3194.35 | 38.72 Thousand |
| 01 Dec, 2023 | 3141.0 | 3190.0 | 3139.15 | 3172.7 | 97.08 Thousand |
| 30 Nov, 2023 | 3145.05 | 3149.85 | 3112.5 | 3120.0 | 59.14 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN