Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3100.0 | 3100.0 | 3093.7 | 3099.95 | 4912.00 |
| 10 Nov, 2023 | 3079.95 | 3087.55 | 3041.05 | 3075.9 | 16.38 Thousand |
| 09 Nov, 2023 | 3106.0 | 3110.2 | 3073.0 | 3080.15 | 18.69 Thousand |
| 08 Nov, 2023 | 3050.05 | 3098.8 | 3045.0 | 3092.9 | 49.43 Thousand |
| 07 Nov, 2023 | 3039.95 | 3040.0 | 3003.0 | 3040.0 | 10.56 Thousand |
| 06 Nov, 2023 | 3013.95 | 3033.0 | 2985.4 | 3027.9 | 64.61 Thousand |
| 03 Nov, 2023 | 2960.0 | 2983.1 | 2943.0 | 2977.85 | 115.49 Thousand |
| 02 Nov, 2023 | 2964.1 | 2964.1 | 2934.35 | 2955.7 | 32.16 Thousand |
| 01 Nov, 2023 | 2999.0 | 3004.95 | 2930.05 | 2935.35 | 49.81 Thousand |
| 31 Oct, 2023 | 2987.95 | 3013.0 | 2965.1 | 2996.35 | 38.71 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN