Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3403.0 3418.0 3373.3 3394.2 20.99 Thousand
27 Dec, 2023 3384.45 3412.4 3354.55 3403.0 20.77 Thousand
26 Dec, 2023 3346.5 3391.0 3344.05 3382.95 83.23 Thousand
22 Dec, 2023 3306.55 3351.0 3287.8 3343.65 54.62 Thousand
21 Dec, 2023 3260.8 3319.55 3260.8 3307.6 53.78 Thousand
20 Dec, 2023 3325.35 3359.65 3282.05 3306.55 87.19 Thousand
19 Dec, 2023 3335.0 3353.15 3300.55 3335.05 25.56 Thousand
18 Dec, 2023 3314.0 3335.0 3296.4 3332.0 44.19 Thousand
15 Dec, 2023 3243.05 3326.0 3242.75 3312.0 119.8 Thousand
14 Dec, 2023 3251.65 3254.95 3217.3 3242.75 63.98 Thousand