Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3286.55 3308.0 3271.15 3287.85 33.92 Thousand
10 Jan, 2024 3299.95 3299.95 3259.3 3286.9 82.27 Thousand
09 Jan, 2024 3306.55 3312.5 3262.35 3266.85 37.8 Thousand
08 Jan, 2024 3358.4 3376.3 3292.8 3296.45 14.86 Thousand
05 Jan, 2024 3380.3 3380.3 3342.4 3355.5 18.85 Thousand
04 Jan, 2024 3373.6 3400.35 3365.0 3377.0 16.37 Thousand
03 Jan, 2024 3388.0 3400.85 3368.5 3371.6 10.62 Thousand
02 Jan, 2024 3395.0 3398.3 3345.0 3386.0 11.75 Thousand
01 Jan, 2024 3386.3 3408.4 3386.3 3393.0 13.46 Thousand
29 Dec, 2023 3400.15 3422.0 3383.8 3402.1 52.16 Thousand