Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3019.95 | 3019.95 | 2943.5 | 2949.55 | 112.68 Thousand |
| 24 Jan, 2024 | 3058.0 | 3058.0 | 2975.85 | 2999.55 | 604.82 Thousand |
| 23 Jan, 2024 | 3099.9 | 3106.6 | 3022.6 | 3058.0 | 106.16 Thousand |
| 20 Jan, 2024 | 3167.1 | 3184.0 | 3132.0 | 3140.35 | 9914.00 |
| 19 Jan, 2024 | 3170.5 | 3200.3 | 3150.0 | 3165.6 | 38.11 Thousand |
| 18 Jan, 2024 | 3243.75 | 3255.0 | 3070.55 | 3163.65 | 107.49 Thousand |
| 17 Jan, 2024 | 3295.0 | 3302.0 | 3194.0 | 3242.3 | 73.27 Thousand |
| 16 Jan, 2024 | 3270.15 | 3319.0 | 3270.15 | 3297.5 | 63.14 Thousand |
| 15 Jan, 2024 | 3278.85 | 3289.95 | 3257.6 | 3274.05 | 61.18 Thousand |
| 12 Jan, 2024 | 3273.05 | 3291.55 | 3244.25 | 3278.0 | 30.76 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN