Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 39.2 39.2 38.9 38.9 56.00
23 Feb, 2024 39.23 39.23 39.23 39.23 625.00
22 Feb, 2024 40.8 40.8 40.03 40.03 23.00
21 Feb, 2024 40.84 40.84 40.84 40.84 517.00
20 Feb, 2024 41.67 41.67 41.67 41.67 740.00
19 Feb, 2024 39.51 39.69 39.51 39.69 231.00
16 Feb, 2024 37.8 37.8 36.07 37.8 3667.00
15 Feb, 2024 36.05 36.07 36.0 36.07 547.00
14 Feb, 2024 34.36 34.36 34.35 34.36 474.00
13 Feb, 2024 31.85 32.73 31.2 32.73 1371.00