Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 70.14 70.14 70.14 70.14 852.00
08 Jul, 2024 66.8 66.8 66.8 66.8 529.00
05 Jul, 2024 63.62 63.62 63.62 63.62 141.00
04 Jul, 2024 62.38 62.38 62.38 62.38 1604.00
03 Jul, 2024 61.16 61.16 61.16 61.16 1222.00
02 Jul, 2024 58.85 59.97 58.85 59.97 1358.00
01 Jul, 2024 58.9 58.9 58.8 58.8 5848.00
28 Jun, 2024 60.0 60.0 60.0 60.0 5202.00
27 Jun, 2024 61.22 61.22 61.22 61.22 466.00
26 Jun, 2024 62.46 62.46 62.46 62.46 310.00