Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 55.0 | 55.55 | 53.16 | 53.2 | 1406.00 |
| 03 Sep, 2024 | 52.93 | 55.95 | 51.85 | 55.95 | 3781.00 |
| 02 Sep, 2024 | 58.4 | 58.4 | 53.55 | 54.57 | 2818.00 |
| 30 Aug, 2024 | 57.0 | 59.0 | 54.15 | 56.26 | 3570.00 |
| 29 Aug, 2024 | 62.0 | 62.0 | 56.28 | 57.0 | 4545.00 |
| 28 Aug, 2024 | 57.55 | 59.24 | 56.55 | 59.24 | 6476.00 |
| 27 Aug, 2024 | 56.42 | 56.42 | 53.0 | 56.42 | 4558.00 |
| 26 Aug, 2024 | 51.25 | 53.74 | 49.02 | 53.74 | 2618.00 |
| 23 Aug, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 1335.00 |
| 22 Aug, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 3488.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX