Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.43 29.85 26.8 28.8 135.49 Thousand
27 Dec, 2023 25.46 30.44 24.51 27.74 175.28 Thousand
26 Dec, 2023 25.5 26.0 24.34 25.9 31.72 Thousand
22 Dec, 2023 21.85 26.8 21.82 25.04 55.99 Thousand
21 Dec, 2023 23.29 23.29 22.3 22.3 5070.00
20 Dec, 2023 24.55 24.55 21.3 23.4 14.34 Thousand
19 Dec, 2023 26.75 26.75 24.1 24.55 16.5 Thousand
18 Dec, 2023 24.95 25.0 24.07 24.8 6421.00
15 Dec, 2023 25.49 25.68 24.04 24.91 9324.00
14 Dec, 2023 27.65 27.94 24.58 24.8 246.51 Thousand