Ashoka Metcast Limited (ASHOKAMET.BO)
INR 17.64
(-0.45%)
INR 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.09 | 22.09 | 21.76 | 22.09 | 135.53 Thousand |
| 29 May, 2024 | 20.0 | 20.09 | 19.5 | 20.09 | 77.91 Thousand |
| 28 May, 2024 | 18.95 | 18.95 | 18.1 | 18.27 | 18.3 Thousand |
| 27 May, 2024 | 19.3 | 19.69 | 17.85 | 18.04 | 58.1 Thousand |
| 24 May, 2024 | 19.98 | 19.98 | 19.5 | 19.65 | 6409.00 |
| 23 May, 2024 | 19.97 | 20.49 | 19.0 | 20.05 | 3466.00 |
| 22 May, 2024 | 20.0 | 20.4 | 19.38 | 19.52 | 8079.00 |
| 21 May, 2024 | 20.5 | 21.25 | 20.3 | 20.4 | 13.61 Thousand |
| 18 May, 2024 | 21.5 | 21.5 | 20.5 | 21.33 | 328.00 |
| 17 May, 2024 | 20.99 | 21.0 | 20.1 | 21.0 | 1293.00 |
MAG
VJBA
MLBSP
LGLOF
1CG
002634