Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.9 22.9 22.9 22.9 3174.00
20 Jan, 2024 22.05 22.46 22.05 22.46 4319.00
19 Jan, 2024 22.0 22.48 22.0 22.47 1087.00
18 Jan, 2024 22.5 22.5 22.05 22.05 2278.00
17 Jan, 2024 22.5 22.5 22.5 22.5 214.00
16 Jan, 2024 22.95 22.95 22.95 22.95 661.00
15 Jan, 2024 23.41 23.41 23.41 23.41 1377.00
12 Jan, 2024 24.3 24.3 22.2 23.4 7506.00
11 Jan, 2024 23.15 23.15 23.15 23.15 10.46 Thousand
10 Jan, 2024 20.5 22.05 20.5 22.05 5381.00