Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.0 21.0 19.0 21.0 12.79 Thousand
08 Jan, 2024 20.0 20.0 19.25 20.0 7162.00
05 Jan, 2024 19.5 19.5 19.0 19.05 1418.00
04 Jan, 2024 20.89 20.89 19.4 19.5 3402.00
03 Jan, 2024 19.96 19.96 19.05 19.96 17.00
02 Jan, 2024 19.5 20.2 19.01 19.01 798.00
01 Jan, 2024 20.0 20.0 19.0 19.5 713.00
29 Dec, 2023 19.98 20.0 19.98 20.0 1362.00
28 Dec, 2023 20.47 20.47 20.0 20.0 82.00
27 Dec, 2023 19.5 20.0 19.5 19.5 1761.00