Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 26.95 26.95 26.95 26.95 1435.00
27 Feb, 2024 26.96 26.96 26.43 26.43 4048.00
26 Feb, 2024 26.95 26.96 26.95 26.96 5034.00
23 Feb, 2024 27.49 27.49 27.49 27.49 11.92 Thousand
22 Feb, 2024 29.0 29.0 28.05 28.05 3908.00
21 Feb, 2024 28.62 28.62 28.62 28.62 1092.00
20 Feb, 2024 28.06 28.06 28.06 28.06 1628.00
19 Feb, 2024 27.51 27.51 27.51 27.51 1824.00
16 Feb, 2024 26.98 26.98 26.98 26.98 2658.00
15 Feb, 2024 26.46 26.46 26.46 26.46 3251.00