Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.65 29.29 26.65 28.11 11.93 Thousand
21 Mar, 2024 28.7 28.7 27.51 27.95 478.00
20 Mar, 2024 29.0 29.72 26.96 28.95 1139.00
19 Mar, 2024 27.25 28.6 26.95 28.32 2024.00
18 Mar, 2024 28.0 28.0 26.11 27.25 489.00
15 Mar, 2024 26.37 27.43 26.37 27.43 131.00
14 Mar, 2024 26.9 27.98 26.9 26.9 7559.00
13 Mar, 2024 27.44 27.44 27.44 27.44 256.00
12 Mar, 2024 27.99 27.99 27.99 27.99 604.00
11 Mar, 2024 28.6 28.6 28.56 28.56 328.00