Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 9923.00 |
| 04 Jul, 2024 | 25.0 | 25.0 | 24.88 | 25.0 | 24.04 Thousand |
| 03 Jul, 2024 | 23.8 | 23.81 | 23.8 | 23.81 | 3594.00 |
| 02 Jul, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2561.00 |
| 01 Jul, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 9430.00 |
| 28 Jun, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 4919.00 |
| 27 Jun, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 2926.00 |
| 26 Jun, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 4911.00 |
| 25 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 6448.00 |
| 24 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1217.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM