Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 69.00 |
| 19 Jul, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 290.00 |
| 18 Jul, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 531.00 |
| 16 Jul, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1487.00 |
| 15 Jul, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 579.00 |
| 12 Jul, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1177.00 |
| 11 Jul, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 11.92 Thousand |
| 10 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 5587.00 |
| 09 Jul, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 906.00 |
| 08 Jul, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 2233.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM