Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.08 | 16.15 | 15.42 | 16.15 | 4989.00 |
| 20 Jun, 2024 | 15.36 | 15.39 | 15.36 | 15.39 | 5072.00 |
| 19 Jun, 2024 | 14.66 | 14.66 | 13.5 | 14.66 | 31.13 Thousand |
| 18 Jun, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 6054.00 |
| 14 Jun, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 11.55 Thousand |
| 13 Jun, 2024 | 11.23 | 12.1 | 11.23 | 12.1 | 6371.00 |
| 12 Jun, 2024 | 10.71 | 11.39 | 10.57 | 11.0 | 3809.00 |
| 11 Jun, 2024 | 11.48 | 11.99 | 10.0 | 10.57 | 1023.00 |
| 10 Jun, 2024 | 10.22 | 10.99 | 9.66 | 10.98 | 4208.00 |
| 07 Jun, 2024 | 10.56 | 11.14 | 9.65 | 10.02 | 5086.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM