Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 126.00 |
| 02 Aug, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1304.00 |
| 01 Aug, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 914.00 |
| 31 Jul, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1016.00 |
| 30 Jul, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1626.00 |
| 29 Jul, 2024 | 18.5 | 18.5 | 18.14 | 18.14 | 1911.00 |
| 26 Jul, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 471.00 |
| 25 Jul, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 712.00 |
| 24 Jul, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1607.00 |
| 23 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 2022.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM