Ashiana Agro Industries Limited (ASHAI.BO)

INR 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.07 15.07 15.05 15.06 3819.00
27 Aug, 2024 15.0 15.4 13.94 15.07 5992.00
26 Aug, 2024 14.67 14.67 13.29 14.67 11.67 Thousand
25 Aug, 2024 14.67 14.67 13.29 14.67 11.67 Thousand
23 Aug, 2024 13.98 13.98 13.98 13.98 1551.00
22 Aug, 2024 13.32 13.32 13.32 13.32 1551.00
21 Aug, 2024 11.49 12.69 11.49 12.69 14.57 Thousand
20 Aug, 2024 12.09 12.09 12.09 12.09 14.57 Thousand
19 Aug, 2024 12.72 12.72 12.72 12.72 1804.00
18 Aug, 2024 12.72 12.72 12.72 12.72 1503.00