Ashiana Agro Industries Limited (ASHAI.BO)

INR 13.54

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.67 18.67 18.67 18.67 4911.00
25 Jun, 2024 17.79 17.79 17.79 17.79 6448.00
24 Jun, 2024 16.95 16.95 16.95 16.95 1217.00
21 Jun, 2024 16.08 16.15 15.42 16.15 4989.00
20 Jun, 2024 15.36 15.39 15.36 15.39 5072.00
19 Jun, 2024 14.66 14.66 13.5 14.66 31.13 Thousand
18 Jun, 2024 13.97 13.97 13.97 13.97 6054.00
14 Jun, 2024 13.31 13.31 13.31 13.31 11.55 Thousand
13 Jun, 2024 11.23 12.1 11.23 12.1 6371.00
12 Jun, 2024 10.71 11.39 10.57 11.0 3809.00