Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.08 | 13.46 | 12.82 | 13.46 | 4415.00 |
| 07 Oct, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1283.00 |
| 04 Oct, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 241.00 |
| 03 Oct, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 849.00 |
| 01 Oct, 2024 | 11.76 | 11.76 | 11.75 | 11.75 | 687.00 |
| 30 Sep, 2024 | 11.76 | 11.76 | 11.53 | 11.53 | 136.00 |
| 27 Sep, 2024 | 12.0 | 12.0 | 11.76 | 11.76 | 411.00 |
| 26 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 80.00 |
| 25 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 22.00 |
| 24 Sep, 2024 | 12.0 | 12.0 | 11.78 | 12.0 | 216.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM