Ashiana Agro Industries Limited (ASHAI.BO)

INR 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.25 12.25 12.01 12.01 1118.00
20 Sep, 2024 12.25 12.25 12.25 12.25 208.00
19 Sep, 2024 12.59 12.59 12.5 12.5 266.00
18 Sep, 2024 12.59 12.59 12.35 12.59 2582.00
17 Sep, 2024 12.59 12.59 12.59 12.59 529.00
16 Sep, 2024 12.11 12.59 12.11 12.59 723.00
13 Sep, 2024 12.45 12.45 12.35 12.35 128.00
12 Sep, 2024 12.7 12.7 12.45 12.45 1262.00
11 Sep, 2024 12.55 12.8 12.55 12.7 1416.00
10 Sep, 2024 12.84 12.84 12.8 12.8 1416.00