Ashiana Agro Industries Limited (ASHAI.BO)
INR 13.54
(4.96%)
INR 13.54
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 5587.00 |
| 09 Jul, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 906.00 |
| 08 Jul, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 2233.00 |
| 05 Jul, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 9923.00 |
| 04 Jul, 2024 | 25.0 | 25.0 | 24.88 | 25.0 | 24.04 Thousand |
| 03 Jul, 2024 | 23.8 | 23.81 | 23.8 | 23.81 | 3594.00 |
| 02 Jul, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2561.00 |
| 01 Jul, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 9430.00 |
| 28 Jun, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 4919.00 |
| 27 Jun, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 2926.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM