Ashiana Agro Industries Limited (ASHAI.BO)

INR 13.54

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.09 12.09 12.09 12.09 14.57 Thousand
19 Aug, 2024 12.72 12.72 12.72 12.72 1804.00
18 Aug, 2024 12.72 12.72 12.72 12.72 1503.00
16 Aug, 2024 13.38 13.38 13.38 13.38 962.00
15 Aug, 2024 13.38 13.38 13.38 13.38 962.00
14 Aug, 2024 14.08 14.08 14.08 14.08 1511.00
13 Aug, 2024 14.82 14.82 14.82 14.82 1779.00
12 Aug, 2024 16.74 16.74 15.59 15.59 1779.00
11 Aug, 2024 16.74 16.74 15.59 15.59 1757.00
09 Aug, 2024 16.41 16.41 16.41 16.41 7502.00