Ashiana Agro Industries Limited (ASHAI.BO)
INR 11.0
(-4.76%)
INR 11.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14.1 | 14.5 | 13.97 | 14.5 | 2466.00 |
| 03 Dec, 2024 | 13.32 | 13.98 | 12.76 | 13.97 | 1143.00 |
| 02 Dec, 2024 | 13.3 | 13.32 | 13.05 | 13.32 | 465.00 |
| 29 Nov, 2024 | 13.77 | 13.77 | 13.01 | 13.01 | 109.00 |
| 28 Nov, 2024 | 13.65 | 13.65 | 13.02 | 13.5 | 1169.00 |
| 27 Nov, 2024 | 12.74 | 13.65 | 12.74 | 13.01 | 2356.00 |
| 26 Nov, 2024 | 13.38 | 13.5 | 13.0 | 13.0 | 6815.00 |
| 25 Nov, 2024 | 14.08 | 14.1 | 13.38 | 13.38 | 405.00 |
| 22 Nov, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 6.00 |
| 21 Nov, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 88.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM