Ashiana Agro Industries Limited (ASHAI.BO)

INR 13.54

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.7 12.7 12.45 12.45 1262.00
11 Sep, 2024 12.55 12.8 12.55 12.7 1416.00
10 Sep, 2024 12.84 12.84 12.8 12.8 1416.00
09 Sep, 2024 13.23 13.23 12.97 12.97 1261.00
08 Sep, 2024 13.23 13.23 12.97 12.97 178.00
06 Sep, 2024 13.23 13.23 13.23 13.23 130.00
05 Sep, 2024 13.37 13.37 13.37 13.37 2194.00
04 Sep, 2024 13.64 13.64 13.64 13.64 2194.00
03 Sep, 2024 13.91 13.91 13.91 13.91 443.00
02 Sep, 2024 14.19 14.19 14.19 14.19 352.00