Ashiana Agro Industries Limited (ASHAI.BO)
INR 11.0
(-4.76%)
INR 11.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 675.00 |
| 18 Nov, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 64.00 |
| 14 Nov, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 497.00 |
| 13 Nov, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 |
| 12 Nov, 2024 | 14.09 | 14.37 | 14.09 | 14.37 | 1088.00 |
| 11 Nov, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 42.00 |
| 08 Nov, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 465.00 |
| 07 Nov, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 192.00 |
| 06 Nov, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 189.00 |
| 05 Nov, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 628.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM