Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 224.85
(0.0%)
INR 224.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 175.9 | 175.9 | 175.9 | 175.9 | 1250.00 |
| 18 Jul, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 1250.00 |
| 16 Jul, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 1250.00 |
| 15 Jul, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 2500.00 |
| 12 Jul, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 1250.00 |
| 11 Jul, 2024 | 154.2 | 154.2 | 139.65 | 139.65 | 110 Thousand |
| 10 Jul, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 1250.00 |
| 09 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3750.00 |
| 26 Jun, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 1250.00 |
| 11 Jun, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 1250.00 |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP