Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 224.85
(0.0%)
INR 224.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 1250.00 |
| 25 Sep, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 2500.00 |
| 24 Sep, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 138.75 Thousand |
| 23 Sep, 2024 | 203.0 | 203.0 | 197.0 | 197.05 | 111.25 Thousand |
| 09 Sep, 2024 | 193.35 | 203.0 | 193.35 | 203.0 | 12.5 Thousand |
| 05 Sep, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 1250.00 |
| 04 Sep, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 1250.00 |
| 16 Aug, 2024 | 175.4 | 175.4 | 175.4 | 175.4 | 1250.00 |
| 09 Aug, 2024 | 184.6 | 184.6 | 184.6 | 184.6 | 1250.00 |
| 24 Jul, 2024 | 184.6 | 184.6 | 184.6 | 184.6 | 1250.00 |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP