Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 194.95 195.4 185.55 189.9 486.85 Thousand
31 Oct, 2023 180.35 199.9 180.0 195.95 534.16 Thousand
30 Oct, 2023 177.2 179.4 174.25 177.5 31.63 Thousand
27 Oct, 2023 171.95 177.65 170.7 174.9 34.66 Thousand
26 Oct, 2023 168.55 171.15 163.8 169.55 62.84 Thousand
25 Oct, 2023 173.05 178.55 165.6 169.05 116.51 Thousand
23 Oct, 2023 187.05 189.75 168.15 171.8 151.93 Thousand
20 Oct, 2023 190.3 193.85 187.9 188.55 31.36 Thousand
19 Oct, 2023 189.7 193.15 188.0 189.5 66.79 Thousand
18 Oct, 2023 194.4 194.4 185.45 191.9 59.84 Thousand