INR 360.4
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 289.05 | 301.5 | 287.55 | 289.9 | 23.81 Thousand |
21 Feb, 2024 | 299.55 | 303.65 | 287.6 | 289.05 | 24.25 Thousand |
20 Feb, 2024 | 305.4 | 310.3 | 294.15 | 295.7 | 31.42 Thousand |
19 Feb, 2024 | 304.2 | 314.55 | 303.05 | 305.0 | 37.02 Thousand |
16 Feb, 2024 | 308.2 | 312.1 | 303.35 | 310.0 | 29.52 Thousand |
15 Feb, 2024 | 282.1 | 307.55 | 282.1 | 301.25 | 62.22 Thousand |
14 Feb, 2024 | 266.75 | 281.15 | 266.75 | 279.4 | 38.69 Thousand |
13 Feb, 2024 | 252.25 | 285.5 | 252.25 | 279.9 | 35.49 Thousand |
12 Feb, 2024 | 290.15 | 294.65 | 267.0 | 271.55 | 87.72 Thousand |
09 Feb, 2024 | 301.95 | 305.9 | 286.55 | 293.05 | 88.49 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX