Arvind Limited (ARVIND.BO)

INR 360.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 289.05 301.5 287.55 289.9 23.81 Thousand
21 Feb, 2024 299.55 303.65 287.6 289.05 24.25 Thousand
20 Feb, 2024 305.4 310.3 294.15 295.7 31.42 Thousand
19 Feb, 2024 304.2 314.55 303.05 305.0 37.02 Thousand
16 Feb, 2024 308.2 312.1 303.35 310.0 29.52 Thousand
15 Feb, 2024 282.1 307.55 282.1 301.25 62.22 Thousand
14 Feb, 2024 266.75 281.15 266.75 279.4 38.69 Thousand
13 Feb, 2024 252.25 285.5 252.25 279.9 35.49 Thousand
12 Feb, 2024 290.15 294.65 267.0 271.55 87.72 Thousand
09 Feb, 2024 301.95 305.9 286.55 293.05 88.49 Thousand