Arvind Limited (ARVIND.BO)

INR 380.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 318.05 318.05 307.9 311.8 50.09 Thousand
02 Feb, 2024 315.4 315.95 309.35 313.75 21.52 Thousand
01 Feb, 2024 315.7 316.0 302.25 307.05 51.09 Thousand
31 Jan, 2024 315.2 319.05 306.4 312.0 53.16 Thousand
30 Jan, 2024 314.85 317.65 305.15 312.65 122.74 Thousand
29 Jan, 2024 313.6 316.75 308.75 314.1 35.89 Thousand
25 Jan, 2024 304.75 316.0 298.5 313.75 92.12 Thousand
24 Jan, 2024 288.7 299.5 288.7 298.35 58.31 Thousand
23 Jan, 2024 293.25 299.9 285.0 289.35 115.75 Thousand
20 Jan, 2024 296.75 296.75 291.0 294.55 16.29 Thousand