Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 215.0 220.95 214.6 217.1 232.18 Thousand
13 Nov, 2023 213.95 215.55 209.6 213.55 111.55 Thousand
12 Nov, 2023 214.95 217.25 211.7 212.8 21.46 Thousand
10 Nov, 2023 199.0 215.75 199.0 211.9 309.86 Thousand
09 Nov, 2023 203.7 205.4 198.25 200.3 54.99 Thousand
08 Nov, 2023 200.4 206.65 200.4 203.7 90.5 Thousand
07 Nov, 2023 203.95 204.0 199.45 201.35 69.63 Thousand
06 Nov, 2023 206.35 208.45 198.6 204.15 149.64 Thousand
03 Nov, 2023 200.8 207.35 200.55 205.3 188.76 Thousand
02 Nov, 2023 192.2 210.0 191.0 199.0 580.41 Thousand