Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 175.8 178.45 172.8 173.8 57.6 Thousand
28 Sep, 2023 169.95 175.3 169.95 174.25 43.65 Thousand
27 Sep, 2023 171.5 171.5 166.65 170.15 24.94 Thousand
26 Sep, 2023 166.05 171.35 166.05 170.25 73.05 Thousand
25 Sep, 2023 168.8 172.5 165.75 166.25 65.59 Thousand
22 Sep, 2023 163.45 168.65 163.45 167.45 53.36 Thousand
21 Sep, 2023 169.2 169.8 163.8 164.75 35.42 Thousand
20 Sep, 2023 169.6 171.7 167.3 169.2 28.84 Thousand
18 Sep, 2023 172.75 176.9 169.05 170.8 105.43 Thousand
15 Sep, 2023 165.7 173.7 164.0 171.15 216.63 Thousand