Arvind Limited (ARVIND.BO)

INR 360.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 274.85 280.55 272.7 279.7 32.63 Thousand
28 Feb, 2024 278.4 287.5 272.5 279.25 74.94 Thousand
27 Feb, 2024 291.9 293.6 277.6 283.85 27.76 Thousand
26 Feb, 2024 288.65 291.45 279.3 287.3 14.21 Thousand
23 Feb, 2024 290.55 297.3 285.0 286.65 19.07 Thousand
22 Feb, 2024 289.05 301.5 287.55 289.9 23.81 Thousand
21 Feb, 2024 299.55 303.65 287.6 289.05 24.25 Thousand
20 Feb, 2024 305.4 310.3 294.15 295.7 31.42 Thousand
19 Feb, 2024 304.2 314.55 303.05 305.0 37.02 Thousand
16 Feb, 2024 308.2 312.1 303.35 310.0 29.52 Thousand