Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.31 14.31 13.21 13.25 72.87 Thousand
19 Mar, 2024 14.41 14.41 13.5 13.9 19.28 Thousand
18 Mar, 2024 13.92 14.62 13.49 13.83 21.62 Thousand
15 Mar, 2024 14.25 14.82 13.8 14.2 22.59 Thousand
14 Mar, 2024 14.53 15.39 14.27 14.5 53.43 Thousand
13 Mar, 2024 15.81 16.29 15.02 15.02 53.08 Thousand
12 Mar, 2024 16.5 16.75 15.46 15.81 18.51 Thousand
11 Mar, 2024 17.42 17.42 16.01 16.17 3948.00
07 Mar, 2024 16.5 16.65 16.0 16.65 11.22 Thousand
06 Mar, 2024 16.28 16.6 15.86 15.86 39.61 Thousand