Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16.9 17.0 16.1 16.98 9360.00
04 Mar, 2024 17.73 17.73 16.7 16.98 22.24 Thousand
02 Mar, 2024 17.5 17.6 17.38 17.5 5263.00
01 Mar, 2024 16.7 17.97 16.45 17.4 8366.00
29 Feb, 2024 17.31 17.78 16.3 17.3 8356.00
28 Feb, 2024 17.02 17.8 16.2 17.1 96.24 Thousand
27 Feb, 2024 17.5 18.35 17.0 17.0 12.82 Thousand
26 Feb, 2024 18.0 18.69 17.3 17.5 17.38 Thousand
23 Feb, 2024 18.3 18.89 17.8 18.0 10.68 Thousand
22 Feb, 2024 19.0 19.0 17.62 18.65 7932.00