Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.5 16.75 15.01 15.25 10.58 Thousand
27 Oct, 2023 15.28 16.14 14.0 16.14 28.42 Thousand
26 Oct, 2023 16.61 16.61 14.59 15.15 44.47 Thousand
25 Oct, 2023 16.5 16.5 15.13 16.34 12.27 Thousand
23 Oct, 2023 17.25 17.25 14.64 16.14 12.6 Thousand
20 Oct, 2023 16.59 16.99 15.13 16.16 23.17 Thousand
19 Oct, 2023 16.6 16.6 16.0 16.45 5093.00
18 Oct, 2023 16.85 16.85 15.53 15.99 6059.00
17 Oct, 2023 16.99 16.99 16.15 16.79 7256.00
16 Oct, 2023 17.24 17.24 16.3 16.5 2067.00