Aruna Hotels Limited (ARUNAHTEL.BO)
INR 11.53
(1.14%)
INR 11.53
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.19 | 13.19 | 12.15 | 12.36 | 9654.00 |
| 31 Jul, 2024 | 12.95 | 12.95 | 12.15 | 12.68 | 58.82 Thousand |
| 30 Jul, 2024 | 12.39 | 12.5 | 11.32 | 12.34 | 58.55 Thousand |
| 29 Jul, 2024 | 11.85 | 11.91 | 10.79 | 11.91 | 95.3 Thousand |
| 26 Jul, 2024 | 10.81 | 11.35 | 10.81 | 11.35 | 103.84 Thousand |
| 25 Jul, 2024 | 10.61 | 10.81 | 10.5 | 10.81 | 112.19 Thousand |
| 24 Jul, 2024 | 10.48 | 10.54 | 10.1 | 10.3 | 19.84 Thousand |
| 23 Jul, 2024 | 10.08 | 10.39 | 9.85 | 10.05 | 8424.00 |
| 22 Jul, 2024 | 10.34 | 10.34 | 9.52 | 10.29 | 43.88 Thousand |
| 19 Jul, 2024 | 10.09 | 10.09 | 9.72 | 9.88 | 7668.00 |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE