Aruna Hotels Limited (ARUNAHTEL.BO)
INR 11.53
(1.14%)
INR 11.53
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.18 | 11.18 | 10.36 | 10.87 | 211.6 Thousand |
| 03 Jul, 2024 | 11.35 | 11.35 | 10.72 | 10.9 | 12.22 Thousand |
| 02 Jul, 2024 | 11.16 | 11.3 | 10.72 | 11.04 | 11.54 Thousand |
| 01 Jul, 2024 | 10.5 | 11.08 | 10.5 | 11.04 | 10.33 Thousand |
| 28 Jun, 2024 | 11.0 | 11.0 | 10.41 | 10.81 | 5855.00 |
| 27 Jun, 2024 | 11.05 | 11.05 | 10.17 | 10.81 | 7375.00 |
| 26 Jun, 2024 | 10.99 | 10.99 | 10.32 | 10.57 | 24.77 Thousand |
| 25 Jun, 2024 | 11.24 | 11.24 | 10.6 | 10.6 | 26.7 Thousand |
| 24 Jun, 2024 | 10.55 | 11.4 | 10.55 | 10.71 | 35.17 Thousand |
| 21 Jun, 2024 | 11.01 | 11.01 | 10.65 | 11.0 | 22.69 Thousand |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE