Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.52 12.2 11.52 12.09 18.17 Thousand
25 Aug, 2024 11.52 12.2 11.52 12.09 18.17 Thousand
23 Aug, 2024 12.4 12.4 11.62 11.96 19.9 Thousand
22 Aug, 2024 11.6 11.94 11.6 11.91 19.9 Thousand
21 Aug, 2024 11.94 11.94 11.59 11.6 6461.00
20 Aug, 2024 12.22 12.22 11.21 11.64 17.36 Thousand
19 Aug, 2024 11.99 12.25 11.18 11.71 17.36 Thousand
18 Aug, 2024 11.99 12.25 11.18 11.71 10.68 Thousand
16 Aug, 2024 11.65 12.38 11.54 11.75 10.6 Thousand
15 Aug, 2024 11.65 12.38 11.54 11.75 10.6 Thousand