Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.98 11.98 11.6 11.96 8644.00
03 Oct, 2024 11.65 12.24 11.64 11.64 13.45 Thousand
01 Oct, 2024 12.3 12.33 11.72 12.08 6206.00
30 Sep, 2024 12.03 12.25 11.65 12.18 8930.00
27 Sep, 2024 12.12 12.14 11.65 11.8 14.13 Thousand
26 Sep, 2024 11.67 12.2 11.67 12.14 13.53 Thousand
25 Sep, 2024 12.27 12.29 11.66 11.91 12.35 Thousand
24 Sep, 2024 12.19 12.3 11.9 12.03 38.12 Thousand
23 Sep, 2024 12.1 12.31 11.71 12.12 12.98 Thousand
20 Sep, 2024 11.53 12.04 11.53 11.97 11.03 Thousand